| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:44 PM | 11.500 | - |
| 2024-07-26 | 4:33:58 PM | 11.500 | - |
| 2024-07-26 | 4:32:00 PM | 11.500 | - |
| 2024-07-26 | 4:29:43 PM | 11.500 | - |
| 2024-07-26 | 4:28:02 PM | 11.500 | - |
| 2024-07-26 | 4:27:40 PM | 11.500 | - |
| 2024-07-26 | 4:27:38 PM | 11.500 | - |
| 2024-07-26 | 4:24:52 PM | 11.500 | - |
| 2024-07-26 | 4:22:59 PM | 11.500 | - |
| 2024-07-26 | 4:21:36 PM | 11.500 | - |
| 2024-07-26 | 4:20:31 PM | 11.490 | - |
| 2024-07-26 | 4:20:07 PM | 11.500 | - |
| 2024-07-26 | 4:17:07 PM | 11.500 | - |