| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:48:49 AM | 17.880 | 0 |
| 2024-09-09 | 9:47:39 PM | 15.870 | 0 |
| 2024-09-09 | 9:10:38 PM | 15.860 | 0 |
| 2024-09-09 | 8:09:20 PM | 15.860 | 0 |
| 2024-09-09 | 6:59:27 PM | 15.930 | 0 |
| 2024-09-09 | 5:53:32 PM | 15.930 | 0 |
| 2024-09-09 | 4:39:16 PM | 16.140 | 0 |
| 2024-09-09 | 4:08:37 PM | 16.120 | 0 |
| 2024-09-09 | 3:27:44 PM | 16.110 | 0 |
| 2024-09-09 | 2:15:19 PM | 16.080 | 0 |
| 2024-09-09 | 1:12:22 PM | 15.670 | 0 |
| 2024-09-09 | 12:08:04 PM | 15.650 | 0 |
| 2024-09-09 | 11:20:21 AM | 15.680 | 0 |