| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:42:22 PM | 18.670 | 0 |
| 2024-09-11 | 8:34:47 PM | 18.660 | 0 |
| 2024-09-11 | 7:25:07 PM | 18.920 | 0 |
| 2024-09-11 | 6:12:56 PM | 18.860 | 0 |
| 2024-09-11 | 5:00:48 PM | 18.690 | 0 |
| 2024-09-11 | 3:46:50 PM | 18.820 | 0 |
| 2024-09-11 | 2:52:54 PM | 18.930 | 0 |
| 2024-09-11 | 2:31:21 PM | 18.730 | 0 |
| 2024-09-11 | 1:19:52 PM | 19.000 | 0 |
| 2024-09-11 | 12:06:14 PM | 18.950 | 0 |
| 2024-09-11 | 10:52:49 AM | 19.150 | 0 |
| 2024-09-11 | 10:38:32 AM | 19.010 | 0 |
| 2024-09-11 | 9:52:09 AM | 18.670 | 0 |