| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:01:21 PM | 15.520 | 0 |
| 2024-11-13 | 6:54:33 PM | 15.550 | 0 |
| 2024-11-13 | 5:39:12 PM | 15.530 | 0 |
| 2024-11-13 | 4:33:48 PM | 15.370 | 0 |
| 2024-11-13 | 4:12:34 PM | 15.400 | 0 |
| 2024-11-13 | 3:28:49 PM | 15.290 | 0 |
| 2024-11-13 | 2:23:04 PM | 15.110 | 0 |
| 2024-11-13 | 1:06:53 PM | 15.070 | 0 |
| 2024-11-13 | 12:09:00 PM | 15.110 | 0 |
| 2024-11-13 | 12:05:56 PM | 15.110 | 0 |
| 2024-11-13 | 11:00:12 AM | 15.280 | 0 |
| 2024-11-13 | 9:45:55 AM | 15.170 | 0 |
| 2024-11-13 | 9:32:53 AM | 15.160 | 0 |