| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:38:25 PM | 11.070 | 0 |
| 2024-09-05 | 2:31:16 PM | 11.430 | 0 |
| 2024-09-05 | 1:26:47 PM | 11.360 | 0 |
| 2024-09-05 | 12:53:57 PM | 11.320 | 0 |
| 2024-09-05 | 12:11:38 PM | 11.350 | 0 |
| 2024-09-05 | 10:56:36 AM | 11.420 | 0 |
| 2024-09-05 | 9:45:54 AM | 11.400 | 0 |
| 2024-09-05 | 8:46:45 AM | 11.300 | 0 |
| 2024-09-04 | 9:39:49 PM | 11.450 | 0 |
| 2024-09-04 | 8:31:42 PM | 11.530 | 0 |
| 2024-09-04 | 7:21:02 PM | 11.600 | 0 |
| 2024-09-04 | 6:09:50 PM | 11.630 | 0 |
| 2024-09-04 | 5:04:25 PM | 11.760 | 0 |