| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:05:47 PM | 17.230 | 0 |
| 2024-11-11 | 6:57:43 PM | 17.300 | 0 |
| 2024-11-11 | 5:49:13 PM | 17.400 | 0 |
| 2024-11-11 | 4:43:59 PM | 17.350 | 0 |
| 2024-11-11 | 3:46:29 PM | 17.580 | 0 |
| 2024-11-11 | 3:37:36 PM | 17.530 | 0 |
| 2024-11-11 | 2:24:29 PM | 17.320 | 0 |
| 2024-11-11 | 1:23:16 PM | 17.280 | 0 |
| 2024-11-11 | 12:08:00 PM | 17.390 | 0 |
| 2024-11-11 | 11:00:32 AM | 17.200 | 0 |
| 2024-11-11 | 9:51:17 AM | 16.960 | 0 |
| 2024-11-11 | 9:28:29 AM | 16.920 | 0 |
| 2024-11-11 | 8:59:02 AM | 16.930 | 0 |