| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 16:36:35 | 5.330 | 0 |
| 27/08/2024 | 15:25:30 | 5.310 | 0 |
| 27/08/2024 | 14:23:25 | 5.310 | 0 |
| 27/08/2024 | 13:19:05 | 5.280 | 0 |
| 27/08/2024 | 12:17:55 | 5.310 | 0 |
| 27/08/2024 | 12:06:20 | 5.340 | 0 |
| 27/08/2024 | 12:04:30 | 5.340 | 0 |
| 27/08/2024 | 11:02:42 | 5.360 | 0 |
| 27/08/2024 | 09:51:49 | 5.330 | 0 |
| 27/08/2024 | 08:53:09 | 5.350 | 0 |
| 27/08/2024 | 08:21:41 | 5.350 | 0 |
| 27/08/2024 | 08:19:37 | 5.350 | 0 |
| 26/08/2024 | 21:37:47 | 5.350 | 0 |