| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:08:39 PM | 4.610 | 0 |
| 2024-07-24 | 11:57:12 AM | 4.570 | 0 |
| 2024-07-24 | 10:55:07 AM | 4.580 | 0 |
| 2024-07-24 | 10:27:13 AM | 4.610 | 0 |
| 2024-07-24 | 9:52:43 AM | 4.680 | 0 |
| 2024-07-24 | 9:00:02 AM | 4.650 | 0 |
| 2024-07-23 | 9:36:22 PM | 4.720 | 0 |
| 2024-07-23 | 9:18:14 PM | 4.720 | 0 |
| 2024-07-23 | 8:17:55 PM | 4.730 | 0 |
| 2024-07-23 | 7:17:52 PM | 4.720 | 0 |
| 2024-07-23 | 6:13:06 PM | 4.720 | 0 |
| 2024-07-23 | 5:00:41 PM | 4.690 | 0 |
| 2024-07-23 | 3:45:09 PM | 4.700 | 0 |