| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:50:32 AM | 1.370 | 0 |
| 2024-08-13 | 9:20:57 AM | 1.370 | 0 |
| 2024-08-13 | 8:50:40 AM | 1.370 | 0 |
| 2024-08-13 | 8:20:46 AM | 1.360 | 0 |
| 2024-08-12 | 9:50:26 PM | 1.340 | 0 |
| 2024-08-12 | 9:20:37 PM | 1.360 | 0 |
| 2024-08-12 | 8:50:29 PM | 1.370 | 0 |
| 2024-08-12 | 8:20:54 PM | 1.360 | 0 |
| 2024-08-12 | 7:50:23 PM | 1.340 | 0 |
| 2024-08-12 | 7:20:54 PM | 1.360 | 0 |
| 2024-08-12 | 7:05:21 PM | 1.350 | 0 |
| 2024-08-12 | 6:50:29 PM | 1.370 | 0 |
| 2024-08-12 | 6:35:31 PM | 1.370 | 0 |