| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:35:27 PM | 1.370 | 0 |
| 9/13/2024 | 6:20:11 PM | 1.380 | 0 |
| 9/13/2024 | 6:05:25 PM | 1.380 | 0 |
| 9/13/2024 | 5:50:40 PM | 1.390 | 0 |
| 9/13/2024 | 5:35:13 PM | 1.380 | 0 |
| 9/13/2024 | 5:21:02 PM | 1.370 | 0 |
| 9/13/2024 | 5:05:18 PM | 1.380 | 0 |
| 9/13/2024 | 4:50:34 PM | 1.430 | 0 |
| 9/13/2024 | 4:35:22 PM | 1.440 | 0 |
| 9/13/2024 | 4:20:18 PM | 1.450 | 0 |
| 9/13/2024 | 4:05:15 PM | 1.430 | 0 |
| 9/13/2024 | 3:50:45 PM | 1.460 | 0 |
| 9/13/2024 | 3:35:23 PM | 1.480 | 0 |