| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:20:12 AM | 13.940 | 0 |
| 2024-07-08 | 9:20:23 AM | 13.940 | 0 |
| 2024-07-08 | 8:20:12 AM | 13.940 | 0 |
| 2024-07-05 | 9:40:19 PM | 13.920 | 0 |
| 2024-07-05 | 8:20:19 PM | 13.990 | 0 |
| 2024-07-05 | 7:20:14 PM | 14.040 | 0 |
| 2024-07-05 | 6:20:35 PM | 14.170 | 0 |
| 2024-07-05 | 5:20:39 PM | 14.140 | 0 |
| 2024-07-05 | 4:20:48 PM | 13.970 | 0 |
| 2024-07-05 | 3:20:34 PM | 14.160 | 0 |
| 2024-07-05 | 2:20:24 PM | 14.160 | 0 |
| 2024-07-05 | 1:20:24 PM | 14.160 | 0 |
| 2024-07-05 | 12:20:32 PM | 14.150 | 0 |