| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:51:03 AM | 2.590 | 0 |
| 2024-10-17 | 11:35:23 AM | 2.590 | 0 |
| 2024-10-17 | 11:20:23 AM | 2.580 | 0 |
| 2024-10-17 | 11:00:49 AM | 2.580 | 0 |
| 2024-10-17 | 10:50:36 AM | 2.580 | 0 |
| 2024-10-17 | 10:35:23 AM | 2.580 | 0 |
| 2024-10-17 | 10:21:28 AM | 2.580 | 0 |
| 2024-10-17 | 10:05:21 AM | 2.580 | 0 |
| 2024-10-17 | 9:50:58 AM | 2.580 | 0 |
| 2024-10-17 | 9:35:36 AM | 2.580 | 0 |
| 2024-10-17 | 9:21:20 AM | 2.590 | 0 |
| 2024-10-17 | 9:06:40 AM | 2.590 | 0 |
| 2024-10-17 | 8:50:56 AM | 2.590 | 0 |