| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:50:33 PM | 2.500 | 0 |
| 2024-09-23 | 1:35:38 PM | 2.500 | 0 |
| 2024-09-23 | 1:20:39 PM | 2.500 | 0 |
| 2024-09-23 | 12:50:33 PM | 2.520 | 0 |
| 2024-09-23 | 12:35:35 PM | 2.530 | 0 |
| 2024-09-23 | 12:20:21 PM | 2.530 | 0 |
| 2024-09-23 | 12:00:44 PM | 2.530 | 0 |
| 2024-09-23 | 11:50:28 AM | 2.530 | 0 |
| 2024-09-23 | 11:35:36 AM | 2.530 | 0 |
| 2024-09-23 | 11:20:29 AM | 2.530 | 0 |
| 2024-09-23 | 11:00:51 AM | 2.530 | 0 |
| 2024-09-23 | 10:50:32 AM | 2.520 | 0 |
| 2024-09-23 | 10:35:15 AM | 2.510 | 0 |