| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:20:52 AM | 125.42 | 0 |
| 2024-07-03 | 10:12:23 AM | 125.99 | 0 |
| 2024-07-03 | 8:28:47 AM | 126.21 | 0 |
| 2024-07-02 | 9:14:56 PM | 126.75 | 0 |
| 2024-07-02 | 8:19:04 PM | 126.81 | 0 |
| 2024-07-02 | 7:15:54 PM | 126.95 | 0 |
| 2024-07-02 | 6:29:41 PM | 126.98 | 0 |
| 2024-07-02 | 4:15:13 PM | 127.35 | 0 |
| 2024-07-02 | 4:12:07 PM | 127.33 | 0 |