| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:50:29 PM | 124.94 | 0 |
| 2024-07-29 | 2:29:55 PM | 124.16 | 0 |
| 2024-07-29 | 1:06:07 PM | 124.09 | 0 |
| 2024-07-29 | 1:05:05 PM | 124.02 | 0 |
| 2024-07-29 | 11:57:06 AM | 123.82 | 0 |
| 2024-07-29 | 10:50:55 AM | 124.50 | 0 |
| 2024-07-29 | 9:54:45 AM | 124.26 | 0 |
| 2024-07-29 | 8:26:18 AM | 123.71 | 0 |
| 2024-07-26 | 9:07:12 PM | 124.37 | 0 |
| 2024-07-26 | 8:05:59 PM | 124.29 | 0 |
| 2024-07-26 | 7:06:07 PM | 124.03 | 0 |
| 2024-07-26 | 6:05:47 PM | 124.12 | 0 |
| 2024-07-26 | 5:12:38 PM | 124.61 | 0 |