| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:23:23 PM | 4.42 | 0 |
| 2024-08-07 | 12:58:50 PM | 4.57 | 0 |
| 2024-08-07 | 8:42:24 AM | 4.50 | 0 |
| 2024-08-06 | 8:23:24 PM | 4.67 | 0 |
| 2024-08-06 | 7:08:56 PM | 4.57 | 0 |
| 2024-08-06 | 5:05:19 PM | 4.59 | 0 |
| 2024-08-06 | 1:16:54 PM | 4.58 | 0 |
| 2024-08-06 | 8:40:57 AM | 4.46 | 0 |
| 2024-08-05 | 8:43:35 PM | 4.29 | 0 |
| 2024-08-05 | 7:23:58 PM | 4.30 | 0 |
| 2024-08-05 | 5:22:57 PM | 4.16 | 0 |
| 2024-08-05 | 1:08:36 PM | 3.57 | 0 |
| 2024-08-05 | 8:31:42 AM | 3.81 | 0 |