| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:22:48 PM | 4.10 | 0 |
| 2024-08-09 | 7:01:00 PM | 4.12 | 0 |
| 2024-08-09 | 4:57:16 PM | 4.16 | 0 |
| 2024-08-09 | 12:59:14 PM | 4.04 | 0 |
| 2024-08-09 | 8:39:47 AM | 4.00 | 0 |
| 2024-08-08 | 8:58:20 PM | 4.00 | 0 |
| 2024-08-08 | 7:37:32 PM | 4.01 | 0 |
| 2024-08-08 | 6:27:27 PM | 3.96 | 0 |
| 2024-08-08 | 4:08:15 PM | 3.90 | 0 |
| 2024-08-08 | 12:54:04 PM | 3.63 | 0 |
| 2024-08-08 | 8:40:02 AM | 3.65 | 0 |
| 2024-08-07 | 8:15:37 PM | 3.77 | 0 |
| 2024-08-07 | 6:51:50 PM | 3.99 | 0 |