| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 7:56:17 PM | 14.440 | 0 |
| 8/12/2024 | 7:00:21 PM | 14.430 | 0 |
| 8/12/2024 | 6:00:24 PM | 14.440 | 0 |
| 8/12/2024 | 5:00:07 PM | 14.440 | 0 |
| 8/12/2024 | 4:00:27 PM | 14.440 | 0 |
| 8/12/2024 | 3:00:09 PM | 14.440 | 0 |
| 8/12/2024 | 2:00:23 PM | 14.440 | 0 |
| 8/12/2024 | 1:00:25 PM | 14.440 | 0 |
| 8/12/2024 | 12:00:12 PM | 14.440 | 0 |
| 8/12/2024 | 11:00:15 AM | 14.440 | 0 |
| 8/12/2024 | 10:00:07 AM | 14.430 | 0 |
| 8/12/2024 | 9:05:44 AM | 14.430 | 0 |
| 8/12/2024 | 8:10:10 AM | 14.430 | 0 |