| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 19:56:10 | 14,450 | 0 |
| 2024. 08. 14. | 19:00:22 | 14,450 | 0 |
| 2024. 08. 14. | 18:00:15 | 14,450 | 0 |
| 2024. 08. 14. | 17:00:26 | 14,450 | 0 |
| 2024. 08. 14. | 16:00:09 | 14,450 | 0 |
| 2024. 08. 14. | 15:00:13 | 14,450 | 0 |
| 2024. 08. 14. | 14:00:09 | 14,450 | 0 |
| 2024. 08. 14. | 13:00:13 | 14,450 | 0 |
| 2024. 08. 14. | 12:00:28 | 14,450 | 0 |
| 2024. 08. 14. | 11:00:16 | 14,450 | 0 |
| 2024. 08. 14. | 10:00:13 | 14,450 | 0 |
| 2024. 08. 14. | 9:05:44 | 14,450 | 0 |
| 2024. 08. 14. | 8:10:04 | 14,450 | 0 |