| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:00:11 PM | 17.730 | 0 |
| 2024-08-13 | 3:00:09 PM | 17.640 | 0 |
| 2024-08-13 | 2:00:07 PM | 17.440 | 0 |
| 2024-08-13 | 12:00:24 PM | 17.660 | 0 |
| 2024-08-13 | 11:00:29 AM | 17.770 | 0 |
| 2024-08-13 | 10:00:16 AM | 17.970 | 0 |
| 2024-08-13 | 9:05:26 AM | 18.210 | 0 |
| 2024-08-13 | 8:10:12 AM | 18.400 | 0 |
| 2024-08-12 | 7:56:16 PM | 18.370 | 0 |
| 2024-08-12 | 7:00:20 PM | 18.370 | 0 |
| 2024-08-12 | 6:00:23 PM | 18.370 | 0 |
| 2024-08-12 | 5:00:07 PM | 18.380 | 0 |
| 2024-08-12 | 4:00:18 PM | 18.310 | 0 |