| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:00:06 PM | 21.030 | 0 |
| 2024-07-10 | 6:00:21 PM | 21.050 | 0 |
| 2024-07-10 | 5:00:12 PM | 21.030 | 0 |
| 2024-07-10 | 4:00:27 PM | 20.840 | 0 |
| 2024-07-10 | 3:00:09 PM | 20.800 | 0 |
| 2024-07-10 | 2:00:26 PM | 20.560 | 0 |
| 2024-07-10 | 12:00:14 PM | 20.280 | 0 |
| 2024-07-10 | 11:00:07 AM | 20.150 | 0 |
| 2024-07-10 | 10:00:07 AM | 20.180 | 0 |
| 2024-07-10 | 9:05:58 AM | 20.340 | 0 |
| 2024-07-10 | 8:10:09 AM | 20.330 | 0 |
| 2024-07-09 | 7:56:13 PM | 20.210 | 0 |
| 2024-07-09 | 7:00:14 PM | 20.170 | 0 |