| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:00:23 PM | 139.010 | 0 |
| 2024-08-01 | 6:00:07 PM | 139.010 | 0 |
| 2024-08-01 | 5:00:28 PM | 139.200 | 0 |
| 2024-08-01 | 4:00:12 PM | 139.210 | 0 |
| 2024-08-01 | 3:00:10 PM | 139.210 | 0 |
| 2024-08-01 | 2:00:13 PM | 139.210 | 0 |
| 2024-08-01 | 1:00:29 PM | 139.210 | 0 |
| 2024-08-01 | 12:00:29 PM | 139.210 | 0 |
| 2024-08-01 | 11:00:07 AM | 139.190 | 0 |
| 2024-08-01 | 10:00:07 AM | 139.160 | 0 |
| 2024-08-01 | 9:05:14 AM | 139.160 | 0 |
| 2024-08-01 | 8:10:07 AM | 138.960 | 0 |
| 2024-07-31 | 7:56:15 PM | 138.960 | 0 |