| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:00:12 AM | 139.710 | 0 |
| 2024-09-10 | 9:05:51 AM | 139.710 | 0 |
| 2024-09-10 | 8:10:09 AM | 139.430 | 0 |
| 2024-09-09 | 7:56:06 PM | 139.430 | 0 |
| 2024-09-09 | 7:00:12 PM | 139.430 | 0 |
| 2024-09-09 | 6:00:12 PM | 139.430 | 0 |
| 2024-09-09 | 5:00:11 PM | 139.710 | 0 |
| 2024-09-09 | 4:53:15 PM | 139.710 | 0 |
| 2024-09-09 | 4:00:16 PM | 139.710 | 0 |
| 2024-09-09 | 3:00:11 PM | 139.710 | 0 |
| 2024-09-09 | 2:00:14 PM | 139.710 | 0 |
| 2024-09-09 | 1:00:22 PM | 139.710 | 0 |
| 2024-09-09 | 12:00:15 PM | 139.710 | 0 |