| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:58:06 AM | 89.560 | 0 |
| 2024-08-27 | 7:40:24 PM | 89.230 | 0 |
| 2024-08-27 | 6:33:34 PM | 89.120 | 0 |
| 2024-08-27 | 5:40:36 PM | 89.120 | 0 |
| 2024-08-27 | 4:41:29 PM | 89.300 | 0 |
| 2024-08-27 | 3:49:48 PM | 89.280 | 0 |
| 2024-08-27 | 3:25:46 PM | 89.090 | 0 |
| 2024-08-27 | 2:34:35 PM | 89.120 | 0 |
| 2024-08-27 | 1:39:41 PM | 89.100 | 0 |