| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 7:39:46 PM | 94.010 | 0 |
| 10/3/2024 | 7:13:14 PM | 94.010 | 0 |
| 10/3/2024 | 6:21:38 PM | 94.120 | 0 |
| 10/3/2024 | 5:36:40 PM | 94.090 | 0 |
| 10/3/2024 | 4:45:10 PM | 94.280 | 0 |
| 10/3/2024 | 3:48:57 PM | 94.630 | 0 |
| 10/3/2024 | 2:57:50 PM | 94.940 | 0 |
| 10/3/2024 | 2:52:40 PM | 94.890 | 0 |
| 10/3/2024 | 2:04:45 PM | 94.960 | 0 |
| 10/3/2024 | 1:16:05 PM | 94.990 | 0 |
| 10/3/2024 | 12:21:35 PM | 94.940 | 0 |
| 10/3/2024 | 11:29:49 AM | 94.920 | 0 |
| 10/3/2024 | 10:57:58 AM | 94.860 | 0 |