| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 9:57:06 | 96.370 | 0 |
| 02/08/2024 | 9:41:56 | 96.400 | 0 |
| 01/08/2024 | 19:41:59 | 96.030 | 0 |
| 01/08/2024 | 19:15:50 | 95.870 | 0 |
| 01/08/2024 | 18:24:09 | 95.870 | 0 |
| 01/08/2024 | 17:25:31 | 95.950 | 0 |
| 01/08/2024 | 16:38:38 | 95.940 | 0 |
| 01/08/2024 | 15:50:35 | 96.090 | 0 |
| 01/08/2024 | 15:21:16 | 95.980 | 0 |
| 01/08/2024 | 14:21:00 | 96.140 | 0 |
| 01/08/2024 | 13:23:10 | 96.670 | 0 |
| 01/08/2024 | 12:31:53 | 96.590 | 0 |
| 01/08/2024 | 11:40:31 | 96.500 | 0 |