| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:38 PM | 95.800 | 0 |
| 2024-08-02 | 7:11:41 PM | 95.830 | 0 |
| 2024-08-02 | 6:18:53 PM | 95.800 | 0 |
| 2024-08-02 | 5:18:24 PM | 95.600 | 0 |
| 2024-08-02 | 4:31:44 PM | 95.790 | 0 |
| 2024-08-02 | 4:24:07 PM | 95.890 | 0 |
| 2024-08-02 | 3:52:31 PM | 96.240 | 0 |
| 2024-08-02 | 3:08:09 PM | 96.000 | 0 |
| 2024-08-02 | 2:19:21 PM | 95.950 | 0 |
| 2024-08-02 | 1:28:38 PM | 95.640 | 0 |
| 2024-08-02 | 12:31:25 PM | 95.540 | 0 |
| 2024-08-02 | 11:39:43 AM | 95.910 | 0 |
| 2024-08-02 | 10:47:41 AM | 95.740 | 0 |