| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 19:35:15 | 99,550 | 0 |
| 04.10.2024 | 19:16:16 | 99,550 | 0 |
| 04.10.2024 | 18:20:54 | 99,570 | 0 |
| 04.10.2024 | 17:35:15 | 99,570 | 0 |
| 04.10.2024 | 16:41:09 | 99,580 | 0 |
| 04.10.2024 | 15:54:34 | 99,580 | 0 |
| 04.10.2024 | 15:08:38 | 99,530 | 0 |
| 04.10.2024 | 14:21:59 | 99,570 | 0 |
| 04.10.2024 | 13:36:44 | 99,570 | 0 |
| 04.10.2024 | 12:48:53 | 99,590 | 0 |
| 04.10.2024 | 11:47:57 | 99,660 | 0 |
| 04.10.2024 | 10:46:41 | 99,600 | 0 |
| 04.10.2024 | 09:48:13 | 99,530 | 0 |