| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:46:16 PM | 102.670 | 0 |
| 2024-07-31 | 11:46:05 AM | 102.730 | 0 |
| 2024-07-31 | 10:52:37 AM | 102.660 | 0 |
| 2024-07-31 | 9:52:24 AM | 102.600 | 0 |
| 2024-07-30 | 7:30:24 PM | 102.460 | 0 |
| 2024-07-30 | 6:32:50 PM | 102.460 | 0 |
| 2024-07-30 | 5:44:11 PM | 102.460 | 0 |
| 2024-07-30 | 4:43:34 PM | 102.520 | 0 |
| 2024-07-30 | 3:54:17 PM | 102.510 | 0 |
| 2024-07-30 | 2:55:37 PM | 102.510 | 0 |
| 2024-07-30 | 2:00:33 PM | 102.450 | 0 |
| 2024-07-30 | 1:03:59 PM | 102.450 | 0 |
| 2024-07-30 | 12:09:49 PM | 102.420 | 0 |