| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:37:54 AM | 102.070 | 0 |
| 2024-08-02 | 10:37:59 AM | 102.130 | 0 |
| 2024-08-02 | 9:49:57 AM | 102.070 | 0 |
| 2024-08-02 | 9:49:10 AM | 102.070 | 0 |
| 2024-08-01 | 7:31:10 PM | 102.360 | 0 |
| 2024-08-01 | 7:12:12 PM | 102.360 | 0 |
| 2024-08-01 | 6:19:32 PM | 102.360 | 0 |
| 2024-08-01 | 5:25:36 PM | 102.440 | 0 |
| 2024-08-01 | 4:32:57 PM | 102.440 | 0 |
| 2024-08-01 | 3:53:14 PM | 102.540 | 0 |
| 2024-08-01 | 3:05:14 PM | 102.540 | 0 |
| 2024-08-01 | 2:16:03 PM | 102.600 | 0 |
| 2024-08-01 | 1:28:15 PM | 102.660 | 0 |