| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:29:41 PM | 100.850 | 0 |
| 2024-08-16 | 6:29:16 PM | 100.850 | 0 |
| 2024-08-16 | 5:39:54 PM | 100.780 | 0 |
| 2024-08-16 | 4:39:16 PM | 100.860 | 0 |
| 2024-08-16 | 3:57:24 PM | 100.810 | 0 |
| 2024-08-16 | 3:25:18 PM | 100.740 | 0 |
| 2024-08-16 | 3:01:51 PM | 100.740 | 0 |
| 2024-08-16 | 2:35:34 PM | 100.740 | 0 |
| 2024-08-16 | 2:20:43 PM | 100.800 | 0 |
| 2024-08-16 | 2:18:45 PM | 100.800 | 0 |
| 2024-08-16 | 2:16:59 PM | 100.800 | 0 |
| 2024-08-16 | 2:15:13 PM | 100.800 | 0 |
| 2024-08-16 | 2:08:03 PM | 100.800 | 0 |