| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:18:51 PM | 100.580 | 0 |
| 2024-08-14 | 6:19:50 PM | 100.580 | 0 |
| 2024-08-14 | 6:17:49 PM | 100.580 | 0 |
| 2024-08-14 | 4:43:46 PM | 100.580 | 0 |
| 2024-08-14 | 3:58:20 PM | 100.580 | 0 |
| 2024-08-14 | 3:51:47 PM | 100.580 | 0 |
| 2024-08-14 | 3:27:58 PM | 100.580 | 0 |
| 2024-08-14 | 2:26:37 PM | 100.580 | 0 |
| 2024-08-14 | 1:35:17 PM | 100.580 | 0 |
| 2024-08-14 | 12:40:08 PM | 100.580 | 0 |
| 2024-08-14 | 12:26:41 PM | 100.580 | 0 |
| 2024-08-14 | 11:39:58 AM | 100.580 | 0 |
| 2024-08-14 | 10:47:10 AM | 100.580 | 0 |