| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:34:39 PM | 100.480 | 0 |
| 2024-09-17 | 7:23:05 PM | 100.480 | 0 |
| 2024-09-17 | 6:36:08 PM | 100.480 | 0 |
| 2024-09-17 | 5:41:14 PM | 100.480 | 0 |
| 2024-09-17 | 5:37:48 PM | 100.480 | 0 |
| 2024-09-17 | 4:36:14 PM | 100.490 | 0 |
| 2024-09-17 | 3:51:28 PM | 100.490 | 0 |
| 2024-09-17 | 3:33:24 PM | 100.490 | 0 |
| 2024-09-17 | 2:47:03 PM | 100.490 | 0 |
| 2024-09-17 | 2:01:23 PM | 100.490 | 0 |
| 2024-09-17 | 1:13:45 PM | 100.490 | 0 |
| 2024-09-17 | 12:12:26 PM | 100.490 | 0 |
| 2024-09-17 | 11:19:37 AM | 100.490 | 0 |