| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:48:45 | 84,660 | 0 |
| 10.07.2024 | 09:52:01 | 84,620 | 0 |
| 10.07.2024 | 09:40:50 | 84,780 | 0 |
| 09.07.2024 | 19:38:09 | 84,460 | 0 |
| 09.07.2024 | 19:17:04 | 84,460 | 0 |
| 09.07.2024 | 18:26:10 | 84,460 | 0 |
| 09.07.2024 | 17:27:43 | 84,510 | 0 |
| 09.07.2024 | 17:24:51 | 84,450 | 0 |
| 09.07.2024 | 16:34:15 | 84,760 | 0 |
| 09.07.2024 | 15:53:35 | 84,230 | 0 |
| 09.07.2024 | 15:15:53 | 84,830 | 0 |
| 09.07.2024 | 14:15:00 | 84,930 | 0 |
| 09.07.2024 | 13:26:50 | 85,050 | 0 |