| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:56:21 AM | 86.350 | 0 |
| 2024-07-11 | 10:01:08 AM | 85.700 | 0 |
| 2024-07-10 | 7:26:59 PM | 84.550 | 0 |
| 2024-07-10 | 7:13:37 PM | 84.560 | 0 |
| 2024-07-10 | 6:17:53 PM | 84.560 | 0 |
| 2024-07-10 | 5:26:45 PM | 84.440 | 0 |
| 2024-07-10 | 4:40:03 PM | 84.470 | 0 |
| 2024-07-10 | 4:31:01 PM | 84.410 | 0 |
| 2024-07-10 | 3:53:30 PM | 84.360 | 0 |
| 2024-07-10 | 3:20:53 PM | 84.390 | 0 |
| 2024-07-10 | 2:20:16 PM | 84.350 | 0 |
| 2024-07-10 | 1:19:33 PM | 84.520 | 0 |
| 2024-07-10 | 12:25:32 PM | 84.520 | 0 |