| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:15:19 PM | 87.850 | 0 |
| 2024-08-05 | 2:14:35 PM | 87.630 | 0 |
| 2024-08-05 | 1:15:44 PM | 87.930 | 0 |
| 2024-08-05 | 12:28:09 PM | 87.740 | 0 |
| 2024-08-05 | 12:23:35 PM | 87.950 | 0 |
| 2024-08-05 | 11:26:45 AM | 88.630 | 0 |
| 2024-08-05 | 10:41:16 AM | 88.480 | 0 |
| 2024-08-05 | 9:55:50 AM | 88.580 | 0 |
| 2024-08-02 | 7:28:41 PM | 90.960 | 0 |
| 2024-08-02 | 7:22:41 PM | 91.010 | 0 |
| 2024-08-02 | 6:21:29 PM | 91.060 | 0 |
| 2024-08-02 | 5:25:28 PM | 91.050 | 0 |
| 2024-08-02 | 4:37:40 PM | 90.750 | 0 |