| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:24:31 PM | 88.940 | 0 |
| 2024-08-06 | 5:29:23 PM | 88.660 | 0 |
| 2024-08-06 | 4:32:57 PM | 89.130 | 0 |
| 2024-08-06 | 3:45:07 PM | 88.850 | 0 |
| 2024-08-06 | 3:10:42 PM | 88.830 | 0 |
| 2024-08-06 | 2:09:05 PM | 88.790 | 0 |
| 2024-08-06 | 1:22:55 PM | 88.270 | 0 |
| 2024-08-06 | 12:35:33 PM | 87.570 | 0 |
| 2024-08-06 | 11:35:14 AM | 87.680 | 0 |
| 2024-08-06 | 10:38:28 AM | 88.370 | 0 |
| 2024-08-06 | 9:51:51 AM | 88.450 | 0 |
| 2024-08-06 | 9:45:54 AM | 88.550 | 0 |
| 2024-08-05 | 7:32:28 PM | 88.740 | 0 |