| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 19:36:16 | 100,620 | 0 |
| 05.09.2024 | 19:14:35 | 100,620 | 0 |
| 05.09.2024 | 18:20:15 | 100,620 | 0 |
| 05.09.2024 | 17:27:04 | 100,630 | 0 |
| 05.09.2024 | 16:37:54 | 100,630 | 0 |
| 05.09.2024 | 16:36:23 | 100,630 | 0 |
| 05.09.2024 | 15:57:32 | 100,630 | 0 |
| 05.09.2024 | 15:20:20 | 100,630 | 0 |
| 05.09.2024 | 14:28:04 | 100,630 | 0 |
| 05.09.2024 | 13:35:24 | 100,630 | 0 |
| 05.09.2024 | 12:41:20 | 100,640 | 0 |
| 05.09.2024 | 11:41:03 | 100,640 | 0 |
| 05.09.2024 | 10:42:49 | 100,640 | 0 |