| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:36:18 PM | 100.620 | 0 |
| 2024-09-06 | 4:37:05 PM | 100.630 | 0 |
| 2024-09-06 | 4:02:58 PM | 100.630 | 0 |
| 2024-09-06 | 3:47:13 PM | 100.630 | 0 |
| 2024-09-06 | 3:04:05 PM | 100.630 | 0 |
| 2024-09-06 | 2:11:07 PM | 100.630 | 0 |
| 2024-09-06 | 1:25:50 PM | 100.630 | 0 |
| 2024-09-06 | 12:29:50 PM | 100.630 | 0 |
| 2024-09-06 | 11:41:20 AM | 100.630 | 0 |
| 2024-09-06 | 11:36:19 AM | 100.630 | 0 |
| 2024-09-06 | 10:39:19 AM | 100.630 | 0 |
| 2024-09-06 | 10:19:55 AM | 100.630 | 0 |
| 2024-09-06 | 9:50:15 AM | 100.630 | 0 |