| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:32:04 PM | 83.230 | 0 |
| 2024-09-03 | 11:35:37 AM | 83.640 | 0 |
| 2024-09-03 | 10:50:24 AM | 83.790 | 0 |
| 2024-09-03 | 9:51:25 AM | 84.080 | 0 |
| 2024-09-03 | 9:49:08 AM | 84.150 | 0 |
| 2024-09-02 | 7:30:57 PM | 84.270 | 0 |
| 2024-09-02 | 7:15:48 PM | 84.270 | 0 |
| 2024-09-02 | 6:27:29 PM | 84.320 | 0 |
| 2024-09-02 | 4:41:42 PM | 84.700 | 0 |
| 2024-09-02 | 4:32:10 PM | 84.770 | 0 |
| 2024-09-02 | 4:15:41 PM | 84.660 | 0 |
| 2024-09-02 | 3:46:08 PM | 84.420 | 0 |
| 2024-09-02 | 3:13:21 PM | 84.170 | 0 |