| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:26:31 PM | 84.530 | 0 |
| 2024-08-06 | 12:30:16 PM | 84.610 | 0 |
| 2024-08-06 | 11:38:46 AM | 84.190 | 0 |
| 2024-08-06 | 10:39:58 AM | 84.550 | 0 |
| 2024-08-06 | 9:48:28 AM | 85.110 | 0 |
| 2024-08-06 | 9:48:05 AM | 85.280 | 0 |
| 2024-08-05 | 7:36:37 PM | 84.990 | 0 |
| 2024-08-05 | 6:25:52 PM | 85.080 | 0 |
| 2024-08-05 | 4:33:43 PM | 84.140 | 0 |
| 2024-08-05 | 3:49:48 PM | 84.160 | 0 |
| 2024-08-05 | 3:25:58 PM | 83.690 | 0 |
| 2024-08-05 | 2:28:37 PM | 83.380 | 0 |
| 2024-08-05 | 1:36:56 PM | 83.530 | 0 |