| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:44:22 AM | 93.160 | 0 |
| 2024-07-10 | 9:49:13 AM | 93.080 | 0 |
| 2024-07-10 | 9:46:27 AM | 93.100 | 0 |
| 2024-07-09 | 7:36:40 PM | 92.350 | 0 |
| 2024-07-09 | 7:20:55 PM | 93.210 | 0 |
| 2024-07-09 | 6:21:17 PM | 93.120 | 0 |
| 2024-07-09 | 5:28:58 PM | 93.140 | 0 |
| 2024-07-09 | 4:44:28 PM | 93.080 | 0 |
| 2024-07-09 | 3:55:31 PM | 93.010 | 0 |
| 2024-07-09 | 3:24:39 PM | 92.960 | 0 |
| 2024-07-09 | 2:24:31 PM | 92.910 | 0 |
| 2024-07-09 | 1:32:42 PM | 92.920 | 0 |
| 2024-07-09 | 12:44:27 PM | 93.060 | 0 |