| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:41 AM | 100.410 | 0 |
| 2024-08-02 | 9:40:35 AM | 100.410 | 0 |
| 2024-08-01 | 7:29:12 PM | 100.450 | 0 |
| 2024-08-01 | 6:38:22 PM | 100.450 | 0 |
| 2024-08-01 | 5:45:25 PM | 100.450 | 0 |
| 2024-08-01 | 4:44:19 PM | 100.470 | 0 |
| 2024-08-01 | 3:59:38 PM | 100.470 | 0 |
| 2024-08-01 | 3:11:26 PM | 100.470 | 0 |
| 2024-08-01 | 2:21:10 PM | 100.470 | 0 |
| 2024-08-01 | 1:25:44 PM | 100.470 | 0 |
| 2024-08-01 | 12:32:15 PM | 100.470 | 0 |
| 2024-08-01 | 11:42:46 AM | 100.470 | 0 |
| 2024-08-01 | 10:41:11 AM | 100.470 | 0 |