| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:32:41 PM | 100.430 | 0 |
| 2024-08-02 | 7:04:54 PM | 100.430 | 0 |
| 2024-08-02 | 6:16:41 PM | 100.430 | 0 |
| 2024-08-02 | 5:22:41 PM | 100.460 | 0 |
| 2024-08-02 | 4:30:16 PM | 100.460 | 0 |
| 2024-08-02 | 4:19:41 PM | 100.460 | 0 |
| 2024-08-02 | 3:58:46 PM | 100.460 | 0 |
| 2024-08-02 | 3:34:14 PM | 100.460 | 0 |
| 2024-08-02 | 2:42:15 PM | 100.400 | 0 |
| 2024-08-02 | 1:45:53 PM | 100.400 | 0 |
| 2024-08-02 | 12:50:23 PM | 100.400 | 0 |
| 2024-08-02 | 12:00:03 PM | 100.400 | 0 |
| 2024-08-02 | 11:01:48 AM | 100.410 | 0 |