| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:30:46 PM | 100.290 | 0 |
| 2024-08-01 | 7:12:09 PM | 100.290 | 0 |
| 2024-08-01 | 6:19:06 PM | 100.290 | 0 |
| 2024-08-01 | 5:28:51 PM | 100.310 | 0 |
| 2024-08-01 | 4:33:48 PM | 100.310 | 0 |
| 2024-08-01 | 3:58:14 PM | 100.310 | 0 |
| 2024-08-01 | 3:13:01 PM | 100.290 | 0 |
| 2024-08-01 | 2:27:25 PM | 100.290 | 0 |