| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:28:44 PM | 100.250 | 0 |
| 2024-08-02 | 6:31:34 PM | 100.250 | 0 |
| 2024-08-02 | 4:43:58 PM | 100.300 | 0 |
| 2024-08-02 | 4:11:13 PM | 100.300 | 0 |
| 2024-08-02 | 3:56:05 PM | 100.300 | 0 |
| 2024-08-02 | 3:17:28 PM | 100.300 | 0 |
| 2024-08-02 | 2:31:40 PM | 100.300 | 0 |
| 2024-08-02 | 1:46:06 PM | 100.300 | 0 |
| 2024-08-02 | 12:51:01 PM | 100.310 | 0 |
| 2024-08-02 | 11:49:27 AM | 100.310 | 0 |
| 2024-08-02 | 10:54:35 AM | 100.310 | 0 |
| 2024-08-02 | 9:59:27 AM | 100.310 | 0 |
| 2024-08-02 | 9:43:53 AM | 100.310 | 0 |