| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:37 PM | 223.470 | 0 |
| 2024-11-11 | 8:34:24 PM | 223.530 | 0 |
| 2024-11-11 | 7:35:09 PM | 223.490 | 0 |
| 2024-11-11 | 6:34:17 PM | 223.460 | 0 |
| 2024-11-11 | 4:34:24 PM | 223.400 | 0 |
| 2024-11-11 | 3:34:20 PM | 223.430 | 0 |
| 2024-11-11 | 2:34:43 PM | 223.450 | 0 |
| 2024-11-11 | 1:34:45 PM | 223.460 | 0 |
| 2024-11-11 | 12:34:36 PM | 223.470 | 0 |
| 2024-11-11 | 11:34:14 AM | 223.350 | 0 |
| 2024-11-11 | 10:34:40 AM | 223.440 | 0 |
| 2024-11-11 | 9:34:43 AM | 223.430 | 0 |
| 2024-11-11 | 8:34:11 AM | 222.920 | 0 |