| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:37 AM | 19.460 | 0 |
| 2024-09-25 | 8:01:44 AM | 19.270 | 0 |
| 2024-09-24 | 9:36:33 PM | 19.900 | 0 |
| 2024-09-24 | 7:35:41 PM | 19.940 | 0 |
| 2024-09-24 | 3:35:15 PM | 19.990 | 0 |
| 2024-09-24 | 1:35:21 PM | 19.990 | 0 |
| 2024-09-24 | 11:36:14 AM | 20.070 | 0 |
| 2024-09-24 | 9:35:03 AM | 20.110 | 0 |
| 2024-09-24 | 8:02:20 AM | 19.960 | 0 |
| 2024-09-23 | 9:35:09 PM | 19.930 | 0 |
| 2024-09-23 | 7:35:22 PM | 19.930 | 0 |
| 2024-09-23 | 5:36:03 PM | 19.930 | 0 |
| 2024-09-23 | 3:36:33 PM | 19.930 | 0 |