| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:37:38 PM | 21.560 | 0 |
| 9/26/2024 | 7:37:14 PM | 21.560 | 0 |
| 9/26/2024 | 3:36:16 PM | 21.870 | 0 |
| 9/26/2024 | 1:36:45 PM | 22.340 | 0 |
| 9/26/2024 | 11:36:15 AM | 22.320 | 0 |
| 9/26/2024 | 9:36:48 AM | 22.040 | 0 |
| 9/26/2024 | 8:08:52 AM | 21.390 | 0 |
| 9/25/2024 | 9:35:43 PM | 19.830 | 0 |
| 9/25/2024 | 7:35:38 PM | 19.830 | 0 |
| 9/25/2024 | 5:36:05 PM | 19.830 | 0 |
| 9/25/2024 | 3:36:26 PM | 19.530 | 0 |
| 9/25/2024 | 1:36:43 PM | 19.310 | 0 |
| 9/25/2024 | 11:37:31 AM | 18.870 | 0 |