| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:56:45 PM | 26.09 | 0 |
| 2024-06-26 | 2:46:11 PM | 26.71 | 0 |
| 2024-06-26 | 1:51:31 PM | 26.72 | 0 |
| 2024-06-26 | 1:50:56 PM | 26.71 | 0 |
| 2024-06-26 | 11:45:04 AM | 26.81 | 0 |
| 2024-06-26 | 11:08:55 AM | 26.71 | 0 |
| 2024-06-25 | 9:38:15 PM | 26.52 | 0 |
| 2024-06-25 | 8:38:33 PM | 26.42 | 0 |
| 2024-06-25 | 7:38:32 PM | 25.83 | 0 |
| 2024-06-25 | 6:37:09 PM | 25.86 | 0 |
| 2024-06-25 | 5:39:15 PM | 26.01 | 0 |
| 2024-06-25 | 4:39:36 PM | 26.44 | 0 |
| 2024-06-25 | 3:44:20 PM | 26.66 | 0 |