| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:37:33 PM | 9.910 | 0 |
| 2024-07-31 | 11:36:52 AM | 9.910 | 0 |
| 2024-07-31 | 9:36:00 AM | 9.910 | 0 |
| 2024-07-31 | 8:00:51 AM | 9.890 | 0 |
| 2024-07-30 | 9:35:22 PM | 9.900 | 0 |
| 2024-07-30 | 7:35:09 PM | 9.900 | 0 |
| 2024-07-30 | 3:35:43 PM | 9.900 | 0 |
| 2024-07-30 | 1:36:33 PM | 9.900 | 0 |
| 2024-07-30 | 11:37:08 AM | 9.900 | 0 |
| 2024-07-30 | 9:37:08 AM | 9.900 | 0 |
| 2024-07-30 | 8:00:04 AM | 9.880 | 0 |
| 2024-07-29 | 9:36:29 PM | 9.900 | 0 |
| 2024-07-29 | 7:37:10 PM | 9.900 | 0 |